来源：智通财经网 2023-01-04 16:50:20
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 迅捷环球控股(00540) | 0.290 | 0.380 | 68.89% |
| 雅视光学(01120) | 0.870 | 1.080 | 35.00% |
| 金山云(03896) | 2.940 | 3.080 | 31.06% |
| 华星控股(08237) | 0.035 | 0.036 | 24.14% |
| 友联租赁(01563) | 10.980 | 11.280 | 16.29% |
| 德宝集团控股(08436) | 0.230 | 0.300 | 15.38% |
| 六福集团(00590) | 26.500 | 26.800 | 9.39% |
| 康诺亚－Ｂ(02162) | 60.000 | 62.600 | 8.02% |
| 满贯集团(03390) | 2.520 | 2.700 | 8.00% |
| ＢＯＳＳ直聘－Ｗ(02076) | 84.600 | 84.800 | 6.67% |
| ３６０数科－Ｓ(03660) | 87.950 | 88.100 | 6.08% |
| 鼎立资本(00356) | 0.072 | 0.072 | 5.88% |
| 维达国际(03331) | 25.000 | 25.700 | 5.54% |
| 美高梅中国(02282) | 10.340 | 10.460 | 5.02% |
| 联亚集团(00458) | 0.980 | 1.050 | 5.00% |
| 英皇证券(00717) | 0.087 | 0.089 | 4.71% |
| 康方生物－Ｂ(09926) | 47.650 | 49.400 | 4.11% |
| 腾讯音乐－ＳＷ(01698) | 35.850 | 35.850 | 3.91% |
| 易方达恒指ＥＳＧ(03039) | 3.276 | 3.270 | 3.88% |
| 德基科技控股(01301) | 1.310 | 1.310 | 3.15% |
| 中国民航信息网络(00696) | 17.940 | 18.000 | 2.97% |
| 诺诚健华－Ｂ(09969) | 15.280 | 15.280 | 2.83% |
| 芯智控股(02166) | 2.420 | 2.550 | 2.82% |
| 招金矿业(01818) | 9.430 | 9.520 | 2.70% |
| 羚邦集团(02230) | 0.160 | 0.169 | 2.42% |
| 恒安国际(01044) | 42.500 | 42.700 | 2.32% |
| 笔克远东(00752) | 1.350 | 1.370 | 2.24% |
| 香港小轮（集团）(00050) | 8.250 | 8.260 | 1.85% |
| 华夏恒ＥＳＧ(03403) | 50.420 | 49.860 | 1.76% |
| 携程集团—Ｓ(09961) | 294.400 | 294.600 | 1.73% |
| 同程旅行(00780) | 19.800 | 19.900 | 1.63% |
| 盈富基金－Ｒ(82800) | 18.410 | 18.360 | 1.60% |
| 中国人民保险集团(01339) | 2.710 | 2.720 | 1.49% |
| 数码通电讯(00315) | 4.930 | 4.950 | 1.43% |
| 太古地产(01972) | 21.200 | 21.200 | 1.24% |
| 百融云－Ｗ(06608) | 10.940 | 11.020 | 1.10% |
| 辉立香港新股(02835) | 11.870 | 11.880 | 1.02% |
| 耀才证券金融(01428) | 1.990 | 2.040 | 0.99% |
| 中国联通(00762) | 5.230 | 5.300 | 0.95% |
| 华晨中国(01114) | 4.820 | 5.070 | 0.80% |
| 汇彩控股(01180) | 1.250 | 1.300 | 0.78% |
| 威高股份(01066) | 13.000 | 13.200 | 0.76% |
| 中信国际电讯(01883) | 2.760 | 2.760 | 0.73% |
| 海天国际(01882) | 22.500 | 22.600 | 0.67% |
| 理士国际(00842) | 1.500 | 1.560 | 0.65% |
| 友邦保险(01299) | 91.350 | 91.350 | 0.37% |
| 银河娱乐(00027) | 54.250 | 54.900 | 0.37% |
| Ａ南方美元(03096) | 817.800 | 818.450 | 0.36% |
| 国际家居零售(01373) | 2.980 | 2.980 | 0.34% |
| Ａ工银中金美(03011) | 8,209.550 | 8,209.550 | 0.24% |
| 建发国际集团(01908) | 23.300 | 23.550 | 0.21% |
| Ａ南方美元－Ｕ(09096) | 104.650 | 104.650 | 0.19% |
| 济丰包装(01820) | 6.200 | 6.200 | 0.16% |
| Ａ嘉实生活科技(03155) | 41.800 | 41.520 | 0.14% |
| Ａ中金港元(03071) | 1,015.900 | 1,018.650 | 0.02% |
| Ａ南方港元(03053) | 1,048.750 | 1,048.750 | 0.02% |
| Ａ工银中金美－Ｕ(09011) | 1,049.950 | 1,049.950 | 0.01% |
关键词： 港股52周新高、新低
(相关资料图)
