来源：智通财经网 2023-01-05 16:45:01
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| MINDTELL TECH(08611) | 0.082 | 0.340 | 151.85% |
| 金山云(03896) | 3.300 | 3.880 | 25.97% |
| 隽泰控股股权(02994) | 0.023 | 0.036 | 20.00% |
| 华星控股(08237) | 0.038 | 0.041 | 13.89% |
| ＢＯＳＳ直聘－Ｗ(02076) | 92.300 | 94.900 | 11.91% |
| 鼎立资本(00356) | 0.076 | 0.079 | 9.72% |
| ３６０数科－Ｓ(03660) | 91.600 | 95.400 | 8.29% |
| 九毛九(09922) | 23.250 | 23.950 | 5.97% |
| 周大福(01929) | 17.280 | 18.160 | 5.21% |
| 中国中免(01880) | 243.200 | 246.000 | 4.68% |
| 哈尔滨电气(01133) | 3.790 | 3.810 | 4.67% |
| 海底捞(06862) | 24.000 | 24.450 | 4.49% |
| 海天国际(01882) | 22.200 | 23.600 | 4.42% |
| 六福集团(00590) | 27.100 | 27.900 | 4.10% |
| 建发国际集团(01908) | 24.450 | 24.500 | 4.03% |
| 百威亚太(01876) | 26.450 | 27.100 | 4.03% |
| 中国东方教育(00667) | 6.700 | 7.100 | 3.95% |
| 金活医药集团(01110) | 0.980 | 1.060 | 3.92% |
| 友联租赁(01563) | 11.660 | 11.720 | 3.90% |
| 汇彩控股(01180) | 1.260 | 1.350 | 3.85% |
| 统一企业中国(00220) | 8.030 | 8.470 | 3.67% |
| 羚邦集团(02230) | 0.166 | 0.175 | 3.55% |
| 辉立香港新股(02835) | 12.090 | 12.300 | 3.54% |
| 建鹏控股(01722) | 0.134 | 0.149 | 3.47% |
| 携程集团—Ｓ(09961) | 297.200 | 304.800 | 3.46% |
| 中金金瑞中网－Ｒ(83186) | 44.000 | 45.380 | 3.37% |
| 英皇证券(00717) | 0.089 | 0.092 | 3.37% |
| 盈富基金－Ｒ(82800) | 18.650 | 18.950 | 3.21% |
| 金沙中国有限公司(01928) | 27.800 | 29.100 | 3.19% |
| 华夏恒ＥＳＧ(03403) | 51.340 | 51.340 | 2.97% |
| 招金矿业(01818) | 9.300 | 9.800 | 2.94% |
| Ａ嘉实生活科技(03155) | 42.680 | 42.680 | 2.79% |
| 海吉亚医疗(06078) | 58.200 | 61.200 | 2.68% |
| 友邦保险(01299) | 89.100 | 93.650 | 2.52% |
| 太古地产(01972) | 21.550 | 21.700 | 2.36% |
| FUTURE DATA(08229) | 0.410 | 0.440 | 2.33% |
| 三生制药(01530) | 8.600 | 8.810 | 2.32% |
| 腾讯音乐－ＳＷ(01698) | 36.000 | 36.650 | 2.23% |
| 中国民航信息网络(00696) | 18.000 | 18.400 | 2.22% |
| 美高梅中国(02282) | 10.240 | 10.680 | 2.10% |
| 金源米业(00677) | 0.520 | 0.530 | 1.92% |
| 明辉国际(03828) | 0.530 | 0.540 | 1.89% |
| 新秀丽(01910) | 22.500 | 22.850 | 1.78% |
| 朗廷－ＳＳ(01270) | 1.150 | 1.150 | 1.77% |
| 希慎兴业(00014) | 26.500 | 26.900 | 1.70% |
| 香港小轮（集团）(00050) | 8.150 | 8.390 | 1.57% |
| 途屹控股(01701) | 0.295 | 0.335 | 1.52% |
| 中国科培(01890) | 3.360 | 3.450 | 1.47% |
| 威高股份(01066) | 12.900 | 13.380 | 1.36% |
| 中国互联网投资(00810) | 23.750 | 24.250 | 1.25% |
| 中庆股份(01855) | 10.800 | 11.500 | 1.05% |
| 呷哺呷哺(00520) | 9.340 | 9.800 | 1.03% |
| 新鸿基地产(00016) | 110.700 | 111.100 | 1.00% |
| 诺诚健华－Ｂ(09969) | 15.340 | 15.420 | 0.92% |
| 惠理ＥＭＱＱ(03030) | 7.805 | 7.870 | 0.90% |
| 中国人寿(02628) | 13.940 | 14.400 | 0.85% |
| 数码通电讯(00315) | 4.870 | 4.990 | 0.81% |
| 中国移动(00941) | 53.700 | 54.450 | 0.80% |
| 中国联通(00762) | 5.090 | 5.340 | 0.75% |
| 同程旅行(00780) | 19.840 | 20.050 | 0.75% |
| 中国人民保险集团(01339) | 2.680 | 2.740 | 0.74% |
| 百融云－Ｗ(06608) | 10.940 | 11.100 | 0.73% |
| 恒安国际(01044) | 41.500 | 43.000 | 0.70% |
| 华润万象生活(01209) | 44.450 | 46.300 | 0.63% |
| 中国电信(00728) | 3.210 | 3.380 | 0.60% |
| 九龙仓置业(01997) | 45.900 | 47.500 | 0.42% |
| 维达国际(03331) | 25.400 | 25.800 | 0.39% |
| 中信国际电讯(01883) | 2.750 | 2.770 | 0.36% |
| 中国南方航空股份(01055) | 5.590 | 5.590 | 0.36% |
| 廸生创建(00113) | 4.020 | 4.180 | 0.24% |
| ＡＥＯＮ信贷财务(00900) | 4.990 | 4.990 | 0.20% |
| 北京首都机场股份(00694) | 6.020 | 6.140 | 0.16% |
| Ａ工银中金美(03011) | 8,208.900 | 8,211.500 | 0.02% |
关键词： 港股52周新高、新低
【资料图】
