来源：智通财经网 2023-03-01 16:51:59
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 美亚娱乐资讯(00391) | 0.185 | 0.224 | 58.87% |
| 综合环保集团(00923) | 0.050 | 0.079 | 31.67% |
| 业聚医疗(06929) | 11.680 | 11.820 | 20.86% |
| 名创优品(09896) | 36.600 | 38.000 | 10.14% |
| 毅高国际控股(08218) | 0.219 | 0.240 | 9.09% |
| 嘉耀控股(01626) | 2.670 | 2.870 | 8.30% |
| 思考乐教育(01769) | 2.550 | 2.570 | 7.08% |
| FUTURE DATA(08229) | 0.620 | 0.630 | 6.78% |
| 复锐医疗科技(01696) | 15.980 | 16.500 | 3.90% |
| 奥思集团(01161) | 1.720 | 1.720 | 3.61% |
| 欧科云链(01499) | 0.420 | 0.430 | 3.61% |
| 天长集团(02182) | 0.470 | 0.470 | 3.30% |
| 亚东集团(01795) | 3.170 | 3.470 | 3.27% |
| 越秀地产(00123) | 12.440 | 12.520 | 2.79% |
| 浪潮数字企业(00596) | 6.210 | 6.390 | 2.57% |
| 大山教育(09986) | 3.800 | 4.100 | 2.50% |
| 中国移动(00941) | 60.600 | 60.800 | 2.27% |
| 网龙(00777) | 20.000 | 20.000 | 2.15% |
| 中国电信(00728) | 4.180 | 4.280 | 1.90% |
| 安徽皖通高速公路(00995) | 7.640 | 7.650 | 1.84% |
| 金辉控股(09993) | 4.830 | 5.000 | 1.83% |
| 中国通号(03969) | 2.970 | 2.980 | 1.71% |
| 中兴通讯(00763) | 23.850 | 24.900 | 1.46% |
| 朗华国际集团(08026) | 0.400 | 0.400 | 1.27% |
| 渣打集团(02888) | 74.700 | 74.900 | 1.01% |
| 满贯集团(03390) | 5.480 | 5.600 | 0.90% |
| 狮子山集团(01127) | 1.140 | 1.150 | 0.88% |
| 固生堂(02273) | 57.600 | 58.650 | 0.77% |
| 非凡中国(08032) | 1.600 | 1.640 | 0.61% |
| 中国中车(01766) | 3.710 | 3.720 | 0.54% |
| 保利置业集团(00119) | 2.070 | 2.080 | 0.48% |
| 新华文轩(00811) | 5.930 | 6.050 | 0.17% |
| 华夏政银国债－Ｒ(82813) | 107.300 | 107.300 | 0.05% |
| Ａ南方港元(03053) | 1,056.050 | 1,056.050 | 0.01% |
关键词： 港股52周新高、新低
(资料图片)
