来源：智通财经网 2023-01-03 16:57:06
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 威诚国际控股(08107) | 0.490 | 0.520 | 14.29% |
| 时富金融服务集团(00510) | 0.500 | 0.530 | 13.98% |
| 满贯集团(03390) | 2.440 | 2.500 | 13.64% |
| 金活医药集团(01110) | 1.010 | 1.020 | 13.33% |
| 中国星集团(00326) | 0.600 | 1.000 | 11.11% |
| 美高梅中国(02282) | 9.740 | 9.960 | 9.45% |
| 金山云(03896) | 2.280 | 2.350 | 9.30% |
| 康方生物－Ｂ(09926) | 47.300 | 47.450 | 7.84% |
| MOG HOLDINGS(01942) | 8.990 | 10.000 | 7.18% |
| 纳尼亚集团(08607) | 0.290 | 0.315 | 6.78% |
| 固生堂(02273) | 51.300 | 54.300 | 4.83% |
| 芯智控股(02166) | 2.440 | 2.480 | 4.64% |
| 泸州银行(01983) | 3.100 | 3.170 | 3.93% |
| 金沙中国有限公司(01928) | 26.900 | 28.200 | 3.68% |
| 海吉亚医疗(06078) | 58.650 | 59.600 | 3.47% |
| 盈健医疗(01419) | 2.100 | 2.170 | 3.33% |
| 海港企业(00051) | 7.450 | 7.450 | 3.33% |
| 德林控股(01709) | 2.910 | 3.100 | 2.99% |
| 中国联通(00762) | 5.180 | 5.250 | 2.74% |
| 天立国际控股(01773) | 2.630 | 2.680 | 2.68% |
| 耀才证券金融(01428) | 2.000 | 2.020 | 2.54% |
| 友联租赁(01563) | 9.690 | 9.700 | 2.43% |
| 景福集团(00280) | 0.430 | 0.445 | 2.30% |
| 翼辰实业(01596) | 5.200 | 5.620 | 2.18% |
| 读书郎(02385) | 7.790 | 8.160 | 2.00% |
| 数码通电讯(00315) | 4.810 | 4.880 | 1.88% |
| ＬＦＧ投资控股(03938) | 0.222 | 0.280 | 1.82% |
| 维达国际(03331) | 23.800 | 24.350 | 1.67% |
| 中庆股份(01855) | 11.380 | 11.380 | 1.61% |
| Ａ博时人民币(03192) | 113.500 | 113.500 | 1.43% |
| 华晨中国(01114) | 4.900 | 5.030 | 1.41% |
| 华夏恒ＥＳＧ(03403) | 49.000 | 49.000 | 1.30% |
| 新鸿基地产(00016) | 109.200 | 110.000 | 1.20% |
| 蓝河控股(00498) | 0.940 | 0.940 | 1.08% |
| 山高控股(00412) | 5.770 | 5.910 | 1.03% |
| ＢＯＳＳ直聘－Ｗ(02076) | 79.500 | 79.500 | 0.95% |
| 中国民航信息网络(00696) | 17.260 | 17.480 | 0.69% |
| 银河娱乐(00027) | 53.600 | 54.700 | 0.64% |
| 亚东集团(01795) | 2.720 | 2.990 | 0.34% |
| Ａ工银中金美－Ｕ(09011) | 1,049.800 | 1,049.800 | 0.23% |
| Ａ南方港元(03053) | 1,047.650 | 1,048.500 | 0.21% |
| Ａ中金港元(03071) | 1,015.600 | 1,018.400 | 0.20% |
| 威高股份(01066) | 13.040 | 13.100 | 0.15% |
关键词： 港股52周新高、新低
(资料图片仅供参考)
