来源：智通财经网 2023-01-10 16:43:39
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 金禧国际控股(00091) | 0.340 | 0.380 | 22.58% |
| 未来世界（四千）(00572) | 7.670 | 7.670 | 19.66% |
| 金粤控股(00070) | 0.098 | 0.118 | 18.00% |
| 嚐高美集团(08371) | 1.360 | 1.350 | 12.50% |
| 维力生活科技(01703) | 0.820 | 0.940 | 10.59% |
| 春立医疗(01858) | 19.120 | 19.420 | 10.34% |
| 友联租赁(01563) | 15.300 | 15.840 | 8.64% |
| 华润医疗(01515) | 6.450 | 6.590 | 8.39% |
| 北京首都机场股份(00694) | 6.350 | 6.540 | 6.51% |
| 康宁杰瑞制药－Ｂ(09966) | 13.800 | 14.540 | 4.91% |
| 登辉控股(01692) | 2.160 | 2.200 | 4.76% |
| 新濠国际发展(00200) | 10.520 | 10.520 | 3.95% |
| 中国中免(01880) | 251.400 | 255.200 | 3.40% |
| 金源米业(00677) | 0.600 | 0.620 | 3.33% |
| 大山教育(09986) | 2.120 | 2.210 | 3.27% |
| 海天地悦旅(01832) | 0.950 | 0.950 | 3.26% |
| 新东方在綫(01797) | 62.350 | 62.950 | 2.86% |
| 康诺亚－Ｂ(02162) | 62.750 | 66.400 | 2.79% |
| 永利澳门(01128) | 9.980 | 10.240 | 2.71% |
| 理士国际(00842) | 1.590 | 1.600 | 2.56% |
| 数码通电讯(00315) | 5.160 | 5.230 | 2.55% |
| 中庆股份(01855) | 11.780 | 12.100 | 2.54% |
| 协合新能源(00182) | 0.800 | 0.810 | 2.53% |
| 巨子生物(02367) | 35.000 | 36.800 | 2.22% |
| 名创优品(09896) | 25.200 | 25.500 | 2.20% |
| 利特米(01936) | 0.990 | 1.010 | 2.02% |
| 金沙中国有限公司(01928) | 29.350 | 29.600 | 1.72% |
| 中海物业(02669) | 10.460 | 10.880 | 1.68% |
| 越秀地产(00123) | 10.960 | 11.160 | 1.64% |
| 美高梅中国(02282) | 10.880 | 10.980 | 1.29% |
| ＦＡ南方以太币(03068) | 8.220 | 8.250 | 1.23% |
| ＢＯＳＳ直聘－Ｗ(02076) | 95.550 | 96.000 | 1.16% |
| Ａ嘉实生活科技(03155) | 43.880 | 43.760 | 1.11% |
| 天能动力(00819) | 9.440 | 9.780 | 1.03% |
| 亚盛医药－Ｂ(06855) | 28.150 | 29.600 | 1.02% |
| 济丰包装(01820) | 6.260 | 6.260 | 0.97% |
| 威高股份(01066) | 13.020 | 13.500 | 0.90% |
| ＡＥＯＮ信贷财务(00900) | 5.100 | 5.150 | 0.78% |
| 联邦制药(03933) | 5.290 | 5.430 | 0.74% |
| 本间高尔夫(06858) | 3.520 | 3.520 | 0.57% |
| 中国重汽(03808) | 12.380 | 12.560 | 0.48% |
| 海底捞(06862) | 24.050 | 24.700 | 0.41% |
| 中国南方航空股份(01055) | 5.490 | 5.620 | 0.36% |
| 辉立香港新股(02835) | 12.390 | 12.460 | 0.32% |
| 中国人寿(02628) | 14.240 | 14.460 | 0.14% |
| Ａ南方美元－Ｕ(09096) | 104.800 | 104.800 | 0.10% |
| ＧＸ亚太高股息率(03116) | 57.400 | 57.660 | 0.03% |
关键词： 港股52周新高、新低
(资料图)
