来源:智通财经网 2023-02-21 17:05:10
股票名称 | 收盘价 | 最高价 | 创高率 |
---|---|---|---|
登辉控股(01692) | 2.800 | 2.900 | 16.00% |
欧科云链(01499) | 0.380 | 0.415 | 10.67% |
易和国际控股(08659) | 0.680 | 0.730 | 8.96% |
加科思-B(01167) | 8.210 | 9.290 | 5.69% |
天鸽互动(01980) | 0.800 | 0.970 | 5.43% |
高视医疗(02407) | 55.600 | 55.600 | 4.91% |
新兴印刷(01975) | 0.910 | 0.930 | 4.49% |
广泰国际控股(00844) | 0.425 | 0.480 | 4.35% |
中石化油服(01033) | 0.670 | 0.790 | 3.95% |
超媒体控股(00072) | 1.270 | 1.700 | 3.66% |
丰盛生活服务(00331) | 6.040 | 6.050 | 3.42% |
华润医疗(01515) | 6.760 | 6.790 | 3.03% |
京东方精电(00710) | 20.000 | 20.500 | 3.02% |
F山证铁矿石(03047) | 18.280 | 18.280 | 2.87% |
智欣集团控股(02187) | 3.950 | 3.950 | 2.86% |
大山教育(09986) | 3.580 | 4.000 | 2.83% |
友联租赁(一千)(01563) | 17.620 | 18.240 | 2.70% |
中联重科(01157) | 5.110 | 5.180 | 2.17% |
中国通号(03969) | 2.830 | 2.930 | 1.74% |
中国联通(00762) | 6.160 | 6.220 | 1.47% |
中国重汽(03808) | 13.800 | 14.160 | 1.29% |
复锐医疗科技(01696) | 14.900 | 15.880 | 1.15% |
奥思集团(01161) | 1.600 | 1.600 | 0.95% |
汇丰控股(00005) | 57.600 | 59.450 | 0.93% |
FA南方以太币(03068) | 10.560 | 10.620 | 0.85% |
FA三星比特币(03135) | 10.970 | 10.990 | 0.83% |
信佳国际(00912) | 1.480 | 1.510 | 0.67% |
潍柴动力(02338) | 12.960 | 13.340 | 0.66% |
中国海洋石油(00883) | 11.620 | 11.740 | 0.34% |
鹰普精密(01286) | 3.060 | 3.110 | 0.32% |
中国移动(00941) | 58.900 | 59.450 | 0.17% |
A工银中金美(03011) | 8,281.950 | 8,281.950 | 0.11% |
关键词: 港股52周新高、新低